Get Exclusive Intel

	WTI Crude •10 mins	76.88	-0.29	-0.38%
	Brent Crude •10 mins	81.18	-0.25	-0.31%
	Murban Crude •15 mins	82.45	+1.21	+1.49%
	Natural Gas •10 mins	3.091	+0.058	+1.91%
	Gasoline •16 mins	2.175	-0.014	-0.65%
	Louisiana Light •4 days	78.00	+0.00	+0.00%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 4 days	78.00	+0.00	+0.00%
Bonny Light • 3 days	81.84	+0.68	+0.84%
Opec Basket • 4 days	83.22	-1.05	-1.25%
Mars US • 9 days	79.71	-2.05	-2.51%
Gasoline • 16 mins	2.175	-0.014	-0.65%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •3 days	81.02	+0.32	+0.40%
	Murban •3 days	81.90	+0.31	+0.38%
	Iran Heavy •3 days	82.84	+0.52	+0.63%
	Basra Light •713 days	71.69	-3.60	-4.78%
	Saharan Blend •3 days	83.00	+0.89	+1.08%
	Bonny Light •3 days	81.84	+0.68	+0.84%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 3 days	81.84	+0.68	+0.84%
Girassol • 3 days	82.45	+0.84	+1.03%
Opec Basket • 4 days	83.22	-1.05	-1.25%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •166 days	53.57	-1.23	-2.24%
	Western Canadian Select •2 days	50.04	+1.21	+2.48%
	Canadian Condensate •3 days	77.89	+0.41	+0.53%
	Premium Synthetic •3 days	76.14	+0.41	+0.54%
	Sweet Crude •2 days	66.84	+0.11	+0.16%
	Peace Sour •2 days	58.49	+0.16	+0.27%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	58.49	+0.16	+0.27%
Light Sour Blend • 2 days	63.84	+1.01	+1.61%
Syncrude Sweet Premium • 2 days	69.34	+0.16	+0.23%
Central Alberta • 2 days	60.09	+0.36	+0.60%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •4 days	78.00	+0.00	+0.00%
	Domestic Swt. @ Cushing •4 days	72.22	+0.41	+0.57%
	Giddings •4 days	65.97	+0.41	+0.63%
	ANS West Coast •6 days	84.69	-2.31	-2.66%
	West Texas Sour •4 days	71.27	+0.41	+0.58%
	Eagle Ford •4 days	72.22	+0.41	+0.57%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 4 days	72.22	+0.41	+0.57%
Oklahoma Sweet • 4 days	72.25	+0.50	+0.70%
Kansas Common • 4 days	66.00	+0.50	+0.76%
Buena Vista • 5 days	81.03	-2.04	-2.46%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

2 days Moldova Faces EU Pressure To Levy More Sanctions Against Russia
2 days Brazil’s State-Run Oil Co Could Splash $100B On Projects Over 5 Years
2 days Oil Refiner Cosmo Energy Struggles To Fend Off Hostile Takeover Bid
2 days China To Compensate Coal Plants As It Seeks Power Supply Stability
2 days Price Of Russian Oil Falls Back To Western-Capped Levels
2 days Swedish Union Blocks Tesla Imports As Labor Dispute Escalates
2 days Europe Taps Record-High Natural Gas Storage As Temperatures Drop
2 days Japan And South Korea Look To Build Hydrogen Supply Chain
3 days Iran Warns Expansion Of The Gaza War Is ‘Inevitable’
3 days Canada Close To Unveiling Draft Plan For An Oil And Gas Emissions Cap
3 days Petrobras Reports A 41.5% Decline In Q3 Profit
3 days Federal Judge Upholds Biden's Decision To Greenlight Alaska Oil Project
3 days Oil Prices Set For Another Weekly Loss As Demand Concerns Grow
3 days Suncor's Job Cuts Might Not Have Been Enough
3 days Still On The Auction Block, Citgo Sees 19% Jump In Q3 Net Profit
3 days Russia Won’t Abandon Grand LNG Plans
3 days Egypt Can’t Ramp Up LNG Supply To Europe Due To The Hamas-Israel War
3 days Africa’s Biggest Refinery Is Still Months Away From Full Production
3 days Oil Companies Want Kurdistan Payment Issue Settled Before Resuming Exports
3 days China’s Independent Refiners Look To Boost Output
4 days Shell Sues Greenpeace For Boarding Oil Production Vessel
4 days Insurers Continue To Back Oil And Gas Projects Despite Climate Risk
4 days Pioneering Nuclear Project Gets Canceled After Costs Surge
4 days Hedge Fund Boss Calls For More Investment In Nuclear Power
4 days U.S. Works With Partners On New Arctic LNG 2 Sanctions
4 days Despite New Talks, Iraqi Kurdish Oil Not Close To Resuming Exports
4 days Nigeria Launches New Crude Oil Grade To Boost Exports
4 days UK Dishes Out More Sanctions On Russia’s Oil, Gold Players
4 days Barclays Slashes $4 Off Brent Crude Oil Forecast For 2024
4 days Western Firms Discuss Premium Pricing For Key Metals
4 days TC Energy Tops Earnings Estimates On Strong Natural Gas Demand
4 days Woodside Expects Global LNG Demand Growth To Continue
4 days Russian ESPO Crude Oil Is Now Trading At A Discount To Brent
5 days IEA Sees Latin America Playing A Key Role In The Global Energy Transition
5 days UN Report: Fossil Fuel Production Plans Are Not Aligned With Climate Goals
5 days Higher Oil Output Pushes Occidental Petroleum Q3 Profits Up
5 days EU Climate Researchers Say 2023 Will Be The Hottest Year In 125,000 Years
5 days China's Oil Demand Weakens
5 days Oil Prices Fall Further As U.S. Crude Oil Inventories See Major Build
5 days Suriname’s Staatsolie Opens Bidding For 11 Offshore Blocks

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
1 hour GREEN NEW DEAL = BLIZZARD OF LIES
2 days How Far Have We Really Gotten With Alternative Energy
2 days Ocean Heat Could Supply Endless Clean Energy
2 days If hydrogen is the answer, you're asking the wrong question

Breaking News:

Brazil’s State-Run Oil Co Could Splash $100B On Projects Over 5 Years

Find us on:

WTI Midland Futures And News

The current price of WTI Midland today is $77.98 per barrel. Live charts, historical data, futures contracts, and breaking news on WTI Midland prices can be found below.

WTI Midland Dec 2023

77.98

+1.43 (+1.87%)

Open

76.95

Day Range

76.74 - 78.19

Volume

1.8K

5 Day

-0.41%

1 Month

-6.27%

3 Month

-6.40%

YTD

-1.06%

1 Year

-3.74%

Futures Contracts

Contract

Last

Change

Open

High

Low

Date

Dec 2023 WVZ23

77.98

+1.43

76.95

78.19

76.74

10/11

Jan 2024 WVF24

78.21

+1.41

77.2

78.43

76.97

10/11

Feb 2024 WVG24

78.1

+1.37

77.26

78.27

77.26

10/11

Mar 2024 WVH24

77.96

+1.34

77.96

10/11

Apr 2024 WVJ24

77.81

+1.33

77.81

10/11

May 2024 WVK24

77.59

+1.28

77.59

10/11

Jun 2024 WVM24

77.31

+1.2

77.31

10/11

Jul 2024 WVN24

77.1

+1.18

77.1

10/11

Aug 2024 WVQ24

76.86

+1.16

76.86

10/11

Sep 2024 WVU24

76.51

+1.14

76.51

10/11

Oct 2024 WVV24

76.15

+1.12

76.15

10/11

Nov 2024 WVX24

75.8

+1.09

75.8

10/11

Dec 2024 WVZ24

75.47

+1.08

75.47

10/11

Jan 2025 WVF25

75.2

+1.05

75.2

10/11

Feb 2025 WVG25

74.93

+1.05

74.93

10/11

Mar 2025 WVH25

74.64

+1.05

74.64

10/11

Apr 2025 WVJ25

74.35

+1.02

74.35

10/11

May 2025 WVK25

74.06

+1.02

74.06

10/11

Jun 2025 WVM25

73.79

10/11

Jul 2025 WVN25

73.49

+0.99

73.49

10/11

Aug 2025 WVQ25

73.2

+0.95

73.2

10/11

Sep 2025 WVU25

72.94

+0.95

72.94

10/11

Oct 2025 WVV25

72.69

+0.95

72.69

10/11

Nov 2025 WVX25

72.43

+0.93

72.43

10/11

Dec 2025 WVZ25

72.18

+0.93

72.18

10/11

Jan 2026 WVF26

71.94

+0.93

71.94

10/11

Feb 2026 WVG26

71.68

+0.93

71.68

10/11

Mar 2026 WVH26

71.42

+0.9

71.42

10/11

Apr 2026 WVJ26

71.17

+0.9

71.17

10/11

May 2026 WVK26

70.91

+0.88

70.91

10/11

Jun 2026 WVM26

70.66

+0.87

70.66

10/11

Jul 2026 WVN26

70.43

+0.88

70.43

10/11

Aug 2026 WVQ26

70.18

+0.87

70.18

10/11

Sep 2026 WVU26

69.94

+0.85

69.94

10/11

Oct 2026 WVV26

69.72

+0.84

69.72

10/11

Nov 2026 WVX26

69.51

+0.83

69.51

10/11

Dec 2026 WVZ26

69.33

+0.82

69.33

10/11

Jan 2027 WVF27

69.16

+0.82

69.16

10/11

Feb 2027 WVG27

68.98

+0.84

68.98

10/11

Mar 2027 WVH27

68.8

+0.83

68.8

10/11

Apr 2027 WVJ27

68.61

+0.81

68.61

10/11

May 2027 WVK27

68.43

+0.8

68.43

10/11

Jun 2027 WVM27

68.28

+0.78

68.28

10/11

Jul 2027 WVN27

68.07

+0.76

68.07

10/11

Aug 2027 WVQ27

67.86

+0.75

67.86

10/11

Sep 2027 WVU27

67.65

+0.76

67.65

10/11

Oct 2027 WVV27

67.46

+0.74

67.46

10/11

Nov 2027 WVX27

67.3

+0.74

67.3

10/11

Latest WTI Midland news and articles

U.S. Crude Oil Exports Are Soaring To Record Highs

Nov 08, 2023 at 17:00 | Tsvetana Paraskova

U.S. crude oil exports continue to reshape the global market as America is pumping record volumes of oil and shipping…

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com