• 3 minutes e-car sales collapse
  • 6 minutes America Is Exceptional in Its Political Divide
  • 11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
  • 1 hour GREEN NEW DEAL = BLIZZARD OF LIES
  • 2 days How Far Have We Really Gotten With Alternative Energy
  • 2 days Ocean Heat Could Supply Endless Clean Energy
  • 2 days If hydrogen is the answer, you're asking the wrong question

WTI Midland Futures And News

The current price of WTI Midland today is $77.98 per barrel. Live charts, historical data, futures contracts, and breaking news on WTI Midland prices can be found below.

WTI Midland Dec 2023
77.98
+1.43 (+1.87%)
Open
76.95
Day Range
76.74 - 78.19
Volume
1.8K
5 Day
-0.41%
1 Month
-6.27%
3 Month
-6.40%
YTD
-1.06%
1 Year
-3.74%

Futures Contracts

Contract
Last
Change
Open
High
Low
Date
77.98
+1.43
76.95
78.19
76.74
10/11
78.21
+1.41
77.2
78.43
76.97
10/11
78.1
+1.37
77.26
78.27
77.26
10/11
77.96
+1.34
77.96
77.96
77.96
10/11
77.81
+1.33
77.81
77.81
77.81
10/11
77.59
+1.28
77.59
77.59
77.59
10/11
77.31
+1.2
77.31
77.31
77.31
10/11
77.1
+1.18
77.1
77.1
77.1
10/11
76.86
+1.16
76.86
76.86
76.86
10/11
76.51
+1.14
76.51
76.51
76.51
10/11
76.15
+1.12
76.15
76.15
76.15
10/11
75.8
+1.09
75.8
75.8
75.8
10/11
75.47
+1.08
75.47
75.47
75.47
10/11
75.2
+1.05
75.2
75.2
75.2
10/11
74.93
+1.05
74.93
74.93
74.93
10/11
74.64
+1.05
74.64
74.64
74.64
10/11
74.35
+1.02
74.35
74.35
74.35
10/11
74.06
+1.02
74.06
74.06
74.06
10/11
73.79
+1
73.79
73.79
73.79
10/11
73.49
+0.99
73.49
73.49
73.49
10/11
73.2
+0.95
73.2
73.2
73.2
10/11
72.94
+0.95
72.94
72.94
72.94
10/11
72.69
+0.95
72.69
72.69
72.69
10/11
72.43
+0.93
72.43
72.43
72.43
10/11
72.18
+0.93
72.18
72.18
72.18
10/11
71.94
+0.93
71.94
71.94
71.94
10/11
71.68
+0.93
71.68
71.68
71.68
10/11
71.42
+0.9
71.42
71.42
71.42
10/11
71.17
+0.9
71.17
71.17
71.17
10/11
70.91
+0.88
70.91
70.91
70.91
10/11
70.66
+0.87
70.66
70.66
70.66
10/11
70.43
+0.88
70.43
70.43
70.43
10/11
70.18
+0.87
70.18
70.18
70.18
10/11
69.94
+0.85
69.94
69.94
69.94
10/11
69.72
+0.84
69.72
69.72
69.72
10/11
69.51
+0.83
69.51
69.51
69.51
10/11
69.33
+0.82
69.33
69.33
69.33
10/11
69.16
+0.82
69.16
69.16
69.16
10/11
68.98
+0.84
68.98
68.98
68.98
10/11
68.8
+0.83
68.8
68.8
68.8
10/11
68.61
+0.81
68.61
68.61
68.61
10/11
68.43
+0.8
68.43
68.43
68.43
10/11
68.28
+0.78
68.28
68.28
68.28
10/11
68.07
+0.76
68.07
68.07
68.07
10/11
67.86
+0.75
67.86
67.86
67.86
10/11
67.65
+0.76
67.65
67.65
67.65
10/11
67.46
+0.74
67.46
67.46
67.46
10/11
67.3
+0.74
67.3
67.3
67.3
10/11

Latest WTI Midland news and articles

U.S. Crude Oil Exports Are Soaring To Record Highs

Nov 08, 2023 at 17:00 | Tsvetana Paraskova

U.S. crude oil exports continue to reshape the global market as America is pumping record volumes of oil and shipping…

Oilprice - The No. 1 Source for Oil & Energy News